Listado de valores del Ibex 35
Valor Último Var %. (-) | (+) Var. Máximo Minimo Fecha y Hora
Abengoa 12.25 16,78% 1,76 12,25 11,15 13/10/2008 17:37
Abertis 12.71 7,35% 0,87 12,71 12,01 13/10/2008 17:37
Acciona 79.7 15,59% 10,75 80,10 71,15 13/10/2008 17:37
Acerinox 10.68 9,31% 0,91 10,73 9,84 13/10/2008 17:37
ACS 28.41 8,81% 2,30 28,41 26,62 13/10/2008 17:37
Banco Popular 7.5 9,33% 0,64 7,55 7,12 13/10/2008 17:37
Banco Sabadell 5.28 2,92% 0,15 5,28 5,18 13/10/2008 17:37
Banesto 9.69 9,74% 0,86 9,69 9,02 13/10/2008 17:37
Bankinter 9 14,50% 1,14 9,00 8,43 13/10/2008 17:37
BBVA 10.3 10,16% 0,95 10,30 9,83 13/10/2008 17:37
BME 19.5 8,33% 1,50 19,79 19,07 13/10/2008 17:37
Cintra 7 8,70% 0,56 7,10 6,54 13/10/2008 17:37
Criteria Caixacorp 2.8 12,00% 0,30 2,89 2,75 13/10/2008 17:37
Enagás 13.03 14,80% 1,68 13,20 11,72 13/10/2008 17:37
Endesa 21.03 12,88% 2,40 21,08 19,64 13/10/2008 17:37
FCC 31.48 7,85% 2,29 31,89 30,50 13/10/2008 17:37
Ferrovial 26.08 8,62% 2,07 26,30 24,80 13/10/2008 17:37
Gamesa 20.05 16,10% 2,78 20,38 18,66 13/10/2008 17:37
Gas Natural 23.01 9,62% 2,02 23,34 21,10 13/10/2008 17:37
Grifols 15.88 7,95% 1,17 16,00 14,63 13/10/2008 17:37
Iberdrola 6.13 18,80% 0,97 6,16 5,44 13/10/2008 17:37
Iberdrola Renovables 2.66 11,76% 0,28 2,85 2,47 13/10/2008 17:37
Iberia 1.39 11,20% 0,14 1,40 1,36 13/10/2008 17:37
Inditex 29.83 10,48% 2,83 29,83 27,81 13/10/2008 17:37
Indra 15.62 1,96% 0,30 16,17 15,32 13/10/2008 17:37
Mapfre 2.57 8,90% 0,21 2,64 2,48 13/10/2008 17:37
OHL 10.13 15,51% 1,36 10,16 9,35 13/10/2008 17:37
REE 31.12 14,66% 3,98 31,18 28,23 13/10/2008 17:37
Repsol YPF 17.02 5,52% 0,89 17,02 16,35 13/10/2008 17:37
Sacyr Vallehermoso 10.3 7,29% 0,70 10,39 9,76 13/10/2008 17:37
Santander 10.19 12,35% 1,12 10,19 9,42 13/10/2008 17:37
Técn.Reunidas 23.99 14,02% 2,95 24,10 22,01 13/10/2008 17:37
Telecinco 6.4 11,11% 0,64 6,49 6,01 13/10/2008 17:37
Telefónica 15.11 9,57% 1,32 15,11 13,95 13/10/2008 17:37
Unión Fenosa 16.86 7,39% 1,16 16,95 16,26 13/10/2008 17:37
No hay comentarios:
Publicar un comentario